Magnolia Oil & Gas Corp
NYSE:MGY

  • LAST PRICE
    25.8800
  • TODAY'S CHANGE (%)
    0.0800 (0.3101%)
  • Bid / Lots
    22.0000/ 1
  • Ask / Lots
    27.1300/ 4
  • Open / Previous Close
    25.0100 / 25.8000
  • Day Range
    23.3431
    25.9400
  • 52 Week Range
    18.9053
    27.3300
  • Volume
    4,258,198

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MGY P 17MAY24 25.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.10/ 32
    • Ask / Lots
      0.40/ 75
    • Open / Previous Close
      0.35 / 0.35
    • Day Range
      0.34
      0.35
    • Contract Range
      0.30
      1.20
    • Volume / Open Interest
      761.0 / 1.8K
    As of 2024-05-08 at 06:25:23 PM ETData delayed at least 15 minutes.
    Strike
    MGY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:53:54 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    0.13
    Implied Volatility
    37.544
    Delta
    -0.202
    Gamma
    0.247
    Theta
    -0.017
    Vega
    0.011
    Rho
    -0.001