• LAST PRICE
    157.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.3604%)
  • Bid / Lots
    151.7700/ 1
  • Ask / Lots
    162.9400/ 1
  • Open / Previous Close
    153.8400 / 158.1700
  • Day Range
    Low 153.3700
    High 159.1500
  • 52 Week Range
    Low 76.0200
    High 164.0550
  • Volume
    2,765,578
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
MHK C 15NOV24 120.00 US OUnited States Option
  • Last Price
    30.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      38.00/ 25
    • Ask / Lots
      40.10/ 26
    • Open / Previous Close
      --- / 30.20
    • Day Range
      ---
    • Contract Range
      Low 6.40
      High 44.45
    • Volume / Open Interest
      0.0 / 234.0
    As of 2024-09-21 at 02:12:36 AM ETData delayed at least 15 minutes.
    Strike
    MHK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MHK
    Strike$120.00
    Last Price$157.60
    Breakeven$160.10
    Options Table
    Last Traded
    09/11/24
    Expiration
    in 55 days (Fri 11/15/24)
    Theoretical Value
    38.78
    Implied Volatility
    44.888
    Delta
    0.972
    Gamma
    0.003
    Theta
    -0.030
    Vega
    0.040
    Rho
    0.172