• LAST PRICE
    155.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-0.6515%)
  • Bid / Lots
    155.5000/ 4
  • Ask / Lots
    155.7700/ 4
  • Open / Previous Close
    157.2100 / 156.5500
  • Day Range
    Low 154.4300
    High 158.5200
  • 52 Week Range
    Low 76.0200
    High 164.0550
  • Volume
    243,526
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
MHK P 20SEP24 155.00 US OUnited States Option
  • Last Price
    7.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.20/ 15
    • Ask / Lots
      3.10/ 22
    • Open / Previous Close
      --- / 7.30
    • Day Range
      ---
    • Contract Range
      Low 3.60
      High 11.90
    • Volume / Open Interest
      0.0 / 80.0
    As of 2024-09-16 at 02:54:20 PM ETData delayed at least 15 minutes.
    Strike
    MHK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for MHK
    Strike$155.00
    Last Price$155.53
    Breakeven$151.90
    Options Table
    Last Traded
    09/06/24
    Expiration
    in 4 days (Fri 09/20/24)
    Theoretical Value
    2.27
    Implied Volatility
    45.482
    Delta
    -0.454
    Gamma
    0.061
    Theta
    -0.309
    Vega
    0.065
    Rho
    -0.008