M/I Homes Inc
NYSE:MHO

  • LAST PRICE
    160.1800
  • TODAY'S CHANGE (%)
    3.9900 (2.5546%)
  • Bid / Lots
    159.7800/ 8
  • Ask / Lots
    160.0600/ 8
  • Open / Previous Close
    158.2500 / 156.1900
  • Day Range
    157.1200
    160.6300
  • 52 Week Range
    103.6200
    176.1800
  • Volume
    70,206

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MHO C 20DEC24 60.00 US O
  • Last Price
    112.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      97.70/ 10
    • Ask / Lots
      102.50/ 1
    • Open / Previous Close
      --- / 112.70
    • Day Range
      ---
    • Contract Range
      112.70
      112.98
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 02:10:14 PM ETData delayed at least 15 minutes.
    Strike
    MHO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/19/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    100.41
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.046