M/I Homes Inc
NYSE:MHO

  • LAST PRICE
    160.1800
  • TODAY'S CHANGE (%)
    3.9900 (2.5546%)
  • Bid / Lots
    159.9500/ 8
  • Ask / Lots
    160.5200/ 8
  • Open / Previous Close
    158.2500 / 156.1900
  • Day Range
    157.1200
    160.6300
  • 52 Week Range
    103.6200
    176.1800
  • Volume
    68,991

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MHO C 20DEC24 160.00 US O
  • Last Price
    6.70
  • CHANGE (%)
    1.90 (39.58%)
    • Bid / Lots
      6.10/ 30
    • Ask / Lots
      8.90/ 30
    • Open / Previous Close
      5.50 / 4.80
    • Day Range
      5.50
      6.70
    • Contract Range
      2.80
      25.40
    • Volume / Open Interest
      33.0 / 112.0
    As of 2024-11-22 at 01:48:59 PM ETData delayed at least 15 minutes.
    Strike
    MHO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:30:03 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    7.31
    Implied Volatility
    40.166
    Delta
    0.540
    Gamma
    0.023
    Theta
    -0.134
    Vega
    0.176
    Rho
    0.061