M/I Homes Inc
NYSE:MHO

  • LAST PRICE
    169.1400
  • TODAY'S CHANGE (%)
    8.5500 (5.3241%)
  • Bid / Lots
    158.8400/ 1
  • Ask / Lots
    179.0000/ 1
  • Open / Previous Close
    164.3400 / 160.5900
  • Day Range
    164.3400
    172.2300
  • 52 Week Range
    103.6200
    176.1800
  • Volume
    410,720

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
MHO P 20DEC24 185.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.50/ 20
    • Ask / Lots
      19.00/ 5
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 11:57:48 PM ETData delayed at least 15 minutes.
    Strike
    MHO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    17.30
    Implied Volatility
    35.186
    Delta
    -0.783
    Gamma
    0.017
    Theta
    -0.082
    Vega
    0.130
    Rho
    -0.103