MoneyLion Inc
NYSE:ML

  • LAST PRICE
    87.1800
  • TODAY'S CHANGE (%)
    6.9400 (8.6491%)
  • Bid / Lots
    87.2100/ 1
  • Ask / Lots
    90.0000/ 2
  • Open / Previous Close
    80.9900 / 80.2400
  • Day Range
    80.1750
    87.3900
  • 52 Week Range
    33.3100
    106.8199
  • Volume
    183,022

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ML C 20DEC24 60.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.90/ 8
    • Ask / Lots
      29.90/ 10
    • Open / Previous Close
      --- / 11.90
    • Day Range
      ---
    • Contract Range
      1.70
      11.90
    • Volume / Open Interest
      0.0 / 122.0
    As of 2024-11-22 at 11:46:03 PM ETData delayed at least 15 minutes.
    Strike
    ML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    27.96
    Implied Volatility
    89.141
    Delta
    0.947
    Gamma
    0.005
    Theta
    -0.050
    Vega
    0.026
    Rho
    0.042