MoneyLion Inc
NYSE:ML

  • LAST PRICE
    86.1100
  • TODAY'S CHANGE (%)
    -0.5400 (-0.6232%)
  • Bid / Lots
    85.7900/ 8
  • Ask / Lots
    86.1700/ 2
  • Open / Previous Close
    84.2200 / 86.6500
  • Day Range
    82.9800
    87.3900
  • 52 Week Range
    36.2594
    106.8199
  • Volume
    95,242

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ML C 20DEC24 65.00 US O
  • Last Price
    17.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.50/ 24
    • Ask / Lots
      22.30/ 4
    • Open / Previous Close
      --- / 17.40
    • Day Range
      ---
    • Contract Range
      1.40
      ---
      17.40
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-11-26 at 03:56:18 PM ETData delayed at least 15 minutes.
    Strike
    ML (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/12/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    22.28
    Implied Volatility
    0.000
    Delta
    0.908
    Gamma
    0.008
    Theta
    -0.077
    Vega
    0.036
    Rho
    0.037