Monday.Com Ltd
NASDAQ:MNDY

  • LAST PRICE
    225.9100
  • TODAY'S CHANGE (%)
    1.5100 (0.6729%)
  • Bid / Lots
    220.0000/ 3
  • Ask / Lots
    227.5000/ 2
  • Open / Previous Close
    226.5500 / 224.4000
  • Day Range
    220.1400
    231.3500
  • 52 Week Range
    122.1300
    249.0000
  • Volume
    1,898,577

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MNDY P 21JUN24 220.00 US O
  • Last Price
    7.05
  • CHANGE (%)
    2.15 (43.88%)
    • Bid / Lots
      5.50/ 38
    • Ask / Lots
      6.20/ 1
    • Open / Previous Close
      6.20 / 4.90
    • Day Range
      5.80
      8.00
    • Contract Range
      1.40
      42.30
    • Volume / Open Interest
      10.0 / 1.1K
    As of 2024-06-01 at 12:29:12 AM ETData delayed at least 15 minutes.
    Strike
    MNDY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    7.56
    Implied Volatility
    41.987
    Delta
    -0.380
    Gamma
    0.014
    Theta
    -0.241
    Vega
    0.201
    Rho
    -0.051