Monday.Com Ltd
NASDAQ:MNDY

  • LAST PRICE
    228.7250
  • TODAY'S CHANGE (%)
    8.0050 (3.6268%)
  • Bid / Lots
    228.5800/ 2
  • Ask / Lots
    228.8500/ 3
  • Open / Previous Close
    222.8400 / 220.7200
  • Day Range
    218.7600
    232.6899
  • 52 Week Range
    122.1300
    239.2200
  • Volume
    736,273

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MNDY C 17MAY24 180.00 US O
  • Last Price
    50.62
  • CHANGE (%)
    14.62 (40.61%)
    • Bid / Lots
      46.90/ 3
    • Ask / Lots
      50.60/ 3
    • Open / Previous Close
      43.26 / 36.00
    • Day Range
      43.26
      50.62
    • Contract Range
      8.60
      65.10
    • Volume / Open Interest
      2.0 / 525.0
    As of 2024-05-16 at 11:14:38 AM ETData delayed at least 15 minutes.
    Strike
    MNDY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:21:46 AM ET
    Expiration
    in 1 days (Fri 05/17/24)
    Theoretical Value
    48.75
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.005