Monday.Com Ltd
NASDAQ:MNDY

  • LAST PRICE
    226.4900
  • TODAY'S CHANGE (%)
    5.7700 (2.6142%)
  • Bid / Lots
    226.2700/ 4
  • Ask / Lots
    226.7500/ 1
  • Open / Previous Close
    222.8400 / 220.7200
  • Day Range
    218.7600
    232.6899
  • 52 Week Range
    122.1300
    239.2200
  • Volume
    847,150

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MNDY C 17MAY24 185.00 US O
  • Last Price
    43.67
  • CHANGE (%)
    7.86 (21.95%)
    • Bid / Lots
      40.10/ 2
    • Ask / Lots
      43.00/ 5
    • Open / Previous Close
      37.43 / 35.81
    • Day Range
      34.50
      43.85
    • Contract Range
      7.20
      62.40
    • Volume / Open Interest
      27.0 / 2.4K
    As of 2024-05-16 at 11:37:08 AM ETData delayed at least 15 minutes.
    Strike
    MNDY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:18:51 AM ET
    Expiration
    in 1 days (Fri 05/17/24)
    Theoretical Value
    41.52
    Implied Volatility
    157.009
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.005