Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    177.8000
  • TODAY'S CHANGE (%)
    1.2400 (0.7023%)
  • Bid / Lots
    177.8000/ 1
  • Ask / Lots
    178.2500/ 12
  • Open / Previous Close
    177.4000 / 176.5600
  • Day Range
    176.2100
    178.9200
  • 52 Week Range
    104.3200
    221.1100
  • Volume
    1,805,957

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
MPC P 21JUN24 170.00 US O
  • Last Price
    1.86
  • CHANGE (%)
    -0.39 (-17.33%)
    • Bid / Lots
      1.71/ 40
    • Ask / Lots
      1.80/ 1
    • Open / Previous Close
      1.65 / 2.25
    • Day Range
      1.65
      1.98
    • Contract Range
      0.79
      61.40
    • Volume / Open Interest
      12.0 / 464.0
    As of 2024-05-25 at 01:39:11 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    0.25
    Implied Volatility
    52.797
    Delta
    -0.088
    Gamma
    0.026
    Theta
    -0.079
    Vega
    0.036
    Rho
    -0.003