Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    174.5100
  • TODAY'S CHANGE (%)
    -3.3500 (-1.8835%)
  • Bid / Lots
    173.0000/ 2
  • Ask / Lots
    179.0000/ 10
  • Open / Previous Close
    175.3300 / 177.8600
  • Day Range
    169.1400
    175.5900
  • 52 Week Range
    104.3200
    221.1100
  • Volume
    4,660,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MPC P 17MAY24 195.00 US O
  • Last Price
    24.16
  • CHANGE (%)
    6.42 (36.19%)
    • Bid / Lots
      20.70/ 26
    • Ask / Lots
      22.25/ 26
    • Open / Previous Close
      24.58 / 17.74
    • Day Range
      24.07
      24.58
    • Contract Range
      1.59
      24.58
    • Volume / Open Interest
      6.0 / 564.0
    As of 2024-05-14 at 08:49:59 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:31:42 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    20.41
    Implied Volatility
    105.132
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    -0.016