Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    172.8700
  • TODAY'S CHANGE (%)
    7.4900 (4.5290%)
  • Bid / Lots
    172.7600/ 2
  • Ask / Lots
    172.9600/ 2
  • Open / Previous Close
    165.7900 / 165.3800
  • Day Range
    164.4700
    172.8700
  • 52 Week Range
    139.3200
    221.1100
  • Volume
    1,311,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
MPC C 20DEC24 130.00 US O
  • Last Price
    32.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      43.55/ 33
    • Ask / Lots
      44.90/ 28
    • Open / Previous Close
      --- / 32.60
    • Day Range
      ---
    • Contract Range
      32.60
      72.05
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-10-03 at 01:53:55 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/12/24
    Expiration
    in 78 days (Fri 12/20/24)
    Theoretical Value
    42.89
    Implied Volatility
    407.079
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.004