Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    163.6500
  • TODAY'S CHANGE (%)
    0.2100 (0.1285%)
  • Bid / Lots
    163.0100/ 10
  • Ask / Lots
    164.0000/ 2
  • Open / Previous Close
    164.0000 / 163.4400
  • Day Range
    162.1400
    164.9400
  • 52 Week Range
    139.3200
    221.1100
  • Volume
    1,557,514

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
MPC C 20JUN25 165.00 US O
  • Last Price
    17.90
  • CHANGE (%)
    -2.55 (-12.47%)
    • Bid / Lots
      16.95/ 101
    • Ask / Lots
      17.75/ 96
    • Open / Previous Close
      17.90 / 20.45
    • Day Range
      17.90
      17.90
    • Contract Range
      17.90
      47.07
    • Volume / Open Interest
      1.0 / 23.0
    As of 2024-09-28 at 01:22:14 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 265 days (Fri 06/20/25)
    Theoretical Value
    1.78
    Implied Volatility
    214.232
    Delta
    0.425
    Gamma
    0.067
    Theta
    -0.200
    Vega
    0.082
    Rho
    0.011