Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    157.5200
  • TODAY'S CHANGE (%)
    -0.6200 (-0.3921%)
  • Bid / Lots
    157.5200/ 2
  • Ask / Lots
    159.7600/ 1
  • Open / Previous Close
    156.0100 / 158.1400
  • Day Range
    156.0100
    160.0100
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,258,883

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MPC C 20JUN25 145.00 US O
  • Last Price
    22.45
  • CHANGE (%)
    5.30 (30.90%)
    • Bid / Lots
      21.90/ 89
    • Ask / Lots
      22.85/ 20
    • Open / Previous Close
      22.45 / 17.15
    • Day Range
      22.45
      22.45
    • Contract Range
      15.50
      27.05
    • Volume / Open Interest
      1.0 / 32.0
    As of 2024-11-16 at 08:17:04 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 216 days (Fri 06/20/25)
    Theoretical Value
    23.40
    Implied Volatility
    26.745
    Delta
    0.729
    Gamma
    0.009
    Theta
    -0.040
    Vega
    0.401
    Rho
    0.541