Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    177.8000
  • TODAY'S CHANGE (%)
    1.2400 (0.7023%)
  • Bid / Lots
    177.8000/ 1
  • Ask / Lots
    178.2500/ 12
  • Open / Previous Close
    177.4000 / 176.5600
  • Day Range
    176.2100
    178.9200
  • 52 Week Range
    104.3200
    221.1100
  • Volume
    1,805,957

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
MPC C 31MAY24 155.00 US O
  • Last Price
    22.25
  • CHANGE (%)
    0.55 (2.53%)
    • Bid / Lots
      20.80/ 17
    • Ask / Lots
      24.55/ 17
    • Open / Previous Close
      22.50 / 21.70
    • Day Range
      22.25
      22.50
    • Contract Range
      18.00
      44.14
    • Volume / Open Interest
      2.0 / 10.0
    As of 2024-05-25 at 05:45:25 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    22.93
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.025