Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    179.6700
  • TODAY'S CHANGE (%)
    4.9000 (2.8037%)
  • Bid / Lots
    177.6100/ 1
  • Ask / Lots
    180.1300/ 2
  • Open / Previous Close
    176.0600 / 174.7700
  • Day Range
    175.8422
    181.0500
  • 52 Week Range
    104.3200
    221.1100
  • Volume
    3,142,696

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MPC P 07JUN24 245.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      63.35/ 19
    • Ask / Lots
      66.85/ 25
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-18 at 07:38:26 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    64.66
    Implied Volatility
    71.019
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.033
    Vega
    0.000
    Rho
    -0.134