Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    179.6700
  • TODAY'S CHANGE (%)
    4.9000 (2.8037%)
  • Bid / Lots
    177.6100/ 1
  • Ask / Lots
    180.1300/ 2
  • Open / Previous Close
    176.0600 / 174.7700
  • Day Range
    175.8422
    181.0500
  • 52 Week Range
    104.3200
    221.1100
  • Volume
    3,142,696

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MPC C 07JUN24 170.00 US O
  • Last Price
    10.85
  • CHANGE (%)
    3.75 (52.82%)
    • Bid / Lots
      10.80/ 25
    • Ask / Lots
      11.45/ 15
    • Open / Previous Close
      10.20 / 7.10
    • Day Range
      10.03
      10.85
    • Contract Range
      5.10
      21.68
    • Volume / Open Interest
      5.0 / 9.0
    As of 2024-05-18 at 09:03:33 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    12.39
    Implied Volatility
    17.996
    Delta
    0.781
    Gamma
    0.020
    Theta
    -0.081
    Vega
    0.162
    Rho
    0.119