Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    174.2600
  • TODAY'S CHANGE (%)
    -0.9300 (-0.5309%)
  • Bid / Lots
    173.0000/ 10
  • Ask / Lots
    174.3000/ 2
  • Open / Previous Close
    175.8900 / 175.1900
  • Day Range
    172.8000
    176.2900
  • 52 Week Range
    111.2700
    221.1100
  • Volume
    1,429,460

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
MPC P 16AUG24 195.00 US O
  • Last Price
    19.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.90/ 13
    • Ask / Lots
      22.00/ 42
    • Open / Previous Close
      0.00 / 19.90
    • Day Range
      ---
    • Contract Range
      19.85
      22.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-26 at 04:18:19 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    20.69
    Implied Volatility
    118.253
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    -0.011