Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    164.6700
  • TODAY'S CHANGE (%)
    0.8000 (0.4882%)
  • Bid / Lots
    164.6700/ 10
  • Ask / Lots
    167.3300/ 15
  • Open / Previous Close
    164.5900 / 163.8700
  • Day Range
    162.2700
    167.0200
  • 52 Week Range
    139.3200
    221.1100
  • Volume
    2,688,473

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
MPC C 20SEP24 167.50 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.14 (16.28%)
    • Bid / Lots
      0.17/ 13
    • Ask / Lots
      1.09/ 26
    • Open / Previous Close
      1.05 / 0.86
    • Day Range
      0.90
      1.33
    • Contract Range
      0.28
      9.80
    • Volume / Open Interest
      42.0 / 130.0
    As of 2024-09-19 at 12:39:45 AM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 1 days (Fri 09/20/24)
    Theoretical Value
    0.15
    Implied Volatility
    48.186
    Delta
    0.127
    Gamma
    0.086
    Theta
    -0.254
    Vega
    0.018
    Rho
    0.001