Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    145.4700
  • TODAY'S CHANGE (%)
    0.7100 (0.4905%)
  • Bid / Lots
    143.6400/ 1
  • Ask / Lots
    146.7800/ 1
  • Open / Previous Close
    145.9700 / 144.7600
  • Day Range
    144.6900
    146.6300
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,316,216

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
MPC P 01NOV24 160.00 US O
  • Last Price
    14.05
  • CHANGE (%)
    4.43 (46.05%)
    • Bid / Lots
      13.90/ 17
    • Ask / Lots
      15.35/ 26
    • Open / Previous Close
      15.25 / 9.62
    • Day Range
      14.05
      15.25
    • Contract Range
      1.75
      15.25
    • Volume / Open Interest
      17.0 / 7.0
    As of 2024-10-31 at 09:27:05 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:15 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    14.51
    Implied Volatility
    101.047
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.022
    Vega
    0.000
    Rho
    -0.004