Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    159.9200
  • TODAY'S CHANGE (%)
    2.4000 (1.5236%)
  • Bid / Lots
    157.5200/ 1
  • Ask / Lots
    160.2000/ 1
  • Open / Previous Close
    158.4600 / 157.5200
  • Day Range
    157.2600
    160.1900
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,099,478

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
MPC P 22NOV24 155.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -1.22 (-65.24%)
    • Bid / Lots
      0.58/ 53
    • Ask / Lots
      0.70/ 10
    • Open / Previous Close
      1.15 / 1.87
    • Day Range
      0.65
      1.47
    • Contract Range
      0.65
      9.60
    • Volume / Open Interest
      40.0 / 125.0
    As of 2024-11-18 at 06:49:01 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:44 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    0.37
    Implied Volatility
    35.594
    Delta
    -0.146
    Gamma
    0.047
    Theta
    -0.137
    Vega
    0.038
    Rho
    -0.003