Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    144.9400
  • TODAY'S CHANGE (%)
    1.8100 (1.2646%)
  • Bid / Lots
    146.0000/ 1
  • Ask / Lots
    147.1500/ 2
  • Open / Previous Close
    143.7200 / 143.1300
  • Day Range
    143.4000
    146.3799
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,377,189

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MPC C 08NOV24 157.50 US O
  • Last Price
    0.44
  • CHANGE (%)
    -0.02 (-4.35%)
    • Bid / Lots
      0.37/ 12
    • Ask / Lots
      0.44/ 4
    • Open / Previous Close
      0.30 / 0.46
    • Day Range
      0.30
      0.60
    • Contract Range
      0.30
      5.05
    • Volume / Open Interest
      140.0 / 79.0
    As of 2024-11-04 at 07:20:54 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:47 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.01
    Implied Volatility
    59.455
    Delta
    0.004
    Gamma
    0.003
    Theta
    -0.006
    Vega
    0.002
    Rho
    0.000