Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    155.3700
  • TODAY'S CHANGE (%)
    -0.6900 (-0.4421%)
  • Bid / Lots
    155.3400/ 2
  • Ask / Lots
    155.4000/ 7
  • Open / Previous Close
    155.7600 / 156.0600
  • Day Range
    154.3800
    156.4300
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    963,864

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MPC P 15NOV24 147.00 US O
  • Last Price
    0.16
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.12/ 46
    • Ask / Lots
      0.16/ 61
    • Open / Previous Close
      --- / 0.16
    • Day Range
      ---
    • Contract Range
      0.16
      5.90
    • Volume / Open Interest
      0.0 / 136.0
    As of 2024-11-12 at 03:54:50 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.03
    Implied Volatility
    39.492
    Delta
    -0.018
    Gamma
    0.011
    Theta
    -0.030
    Vega
    0.006
    Rho
    0.000