Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    144.9400
  • TODAY'S CHANGE (%)
    1.8100 (1.2646%)
  • Bid / Lots
    145.0100/ 1
  • Ask / Lots
    147.1500/ 2
  • Open / Previous Close
    143.7200 / 143.1300
  • Day Range
    143.4000
    146.3799
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,377,289

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MPC P 08NOV24 133.00 US O
  • Last Price
    0.51
  • CHANGE (%)
    -0.55 (-51.89%)
    • Bid / Lots
      0.45/ 11
    • Ask / Lots
      0.53/ 11
    • Open / Previous Close
      0.64 / 1.06
    • Day Range
      0.41
      0.64
    • Contract Range
      0.41
      1.07
    • Volume / Open Interest
      25.0 / 52.0
    As of 2024-11-04 at 07:22:12 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:19 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.00
    Implied Volatility
    66.293
    Delta
    -0.002
    Gamma
    0.002
    Theta
    -0.004
    Vega
    0.001
    Rho
    0.000