Marathon Petroleum Corp
NYSE:MPC

  • LAST PRICE
    144.9400
  • TODAY'S CHANGE (%)
    1.8100 (1.2646%)
  • Bid / Lots
    146.0000/ 3
  • Ask / Lots
    147.1500/ 2
  • Open / Previous Close
    143.7200 / 143.1300
  • Day Range
    143.4000
    146.3799
  • 52 Week Range
    140.9750
    221.1100
  • Volume
    2,376,989

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
MPC C 08NOV24 136.00 US O
  • Last Price
    11.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.15/ 23
    • Ask / Lots
      10.05/ 10
    • Open / Previous Close
      --- / 11.30
    • Day Range
      ---
    • Contract Range
      10.75
      11.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 07:17:21 PM ETData delayed at least 15 minutes.
    Strike
    MPC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    9.04
    Implied Volatility
    56.553
    Delta
    0.982
    Gamma
    0.010
    Theta
    -0.043
    Vega
    0.007
    Rho
    0.015