Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    126.4500
  • TODAY'S CHANGE (%)
    0.6000 (0.4768%)
  • Bid / Lots
    125.5000/ 1
  • Ask / Lots
    127.0000/ 1
  • Open / Previous Close
    126.5300 / 125.8500
  • Day Range
    124.9100
    126.6000
  • 52 Week Range
    99.1400
    134.6300
  • Volume
    6,786,713

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
MRK C 17JAN25 120.00 US O
  • Last Price
    11.88
  • CHANGE (%)
    -2.06 (-14.78%)
    • Bid / Lots
      11.50/ 370
    • Ask / Lots
      13.40/ 332
    • Open / Previous Close
      11.88 / 13.94
    • Day Range
      11.88
      11.88
    • Contract Range
      2.74
      18.74
    • Volume / Open Interest
      2.0 / 2.4K
    As of 2024-07-07 at 06:02:16 PM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 194 days (Fri 01/17/25)
    Theoretical Value
    6.54
    Implied Volatility
    153.328
    Delta
    0.994
    Gamma
    0.006
    Theta
    -0.021
    Vega
    0.003
    Rho
    0.016