Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    130.8800
  • TODAY'S CHANGE (%)
    -0.8500 (-0.6453%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    132.2500/ 1
  • Open / Previous Close
    131.3700 / 131.7300
  • Day Range
    130.7900
    131.7800
  • 52 Week Range
    99.1400
    133.1000
  • Volume
    5,518,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
MRK C 31MAY24 122.00 US O
  • Last Price
    10.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.85/ 51
    • Ask / Lots
      9.60/ 65
    • Open / Previous Close
      0.00 / 10.40
    • Day Range
      ---
    • Contract Range
      6.00
      10.40
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-05-16 at 10:57:12 PM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    9.16
    Implied Volatility
    20.788
    Delta
    0.980
    Gamma
    0.010
    Theta
    -0.024
    Vega
    0.013
    Rho
    0.049