Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    126.0600
  • TODAY'S CHANGE (%)
    -3.4300 (-2.6489%)
  • Bid / Lots
    126.0400/ 1
  • Ask / Lots
    126.0700/ 2
  • Open / Previous Close
    128.8400 / 129.4900
  • Day Range
    125.9100
    129.0800
  • 52 Week Range
    99.1400
    133.1000
  • Volume
    2,733,868

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
MRK P 07JUN24 120.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    0.06 (66.67%)
    • Bid / Lots
      0.14/ 530
    • Ask / Lots
      0.17/ 3
    • Open / Previous Close
      0.15 / 0.09
    • Day Range
      0.15
      0.16
    • Contract Range
      0.09
      0.39
    • Volume / Open Interest
      12.0 / 207.0
    As of 2024-05-28 at 11:41:02 AM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:25:39 AM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.00
    Implied Volatility
    38.795
    Delta
    -0.001
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000