Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    132.9200
  • TODAY'S CHANGE (%)
    -0.0400 (-0.0301%)
  • Bid / Lots
    132.6700/ 4
  • Ask / Lots
    134.0000/ 1
  • Open / Previous Close
    133.1200 / 132.9600
  • Day Range
    132.6039
    134.6300
  • 52 Week Range
    99.1400
    134.6300
  • Volume
    6,758,251

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
MRK C 28JUN24 138.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.01 (-6.25%)
    • Bid / Lots
      0.10/ 96
    • Ask / Lots
      0.14/ 50
    • Open / Previous Close
      0.28 / 0.16
    • Day Range
      0.15
      0.30
    • Contract Range
      0.04
      0.62
    • Volume / Open Interest
      61.0 / 136.0
    As of 2024-06-25 at 06:31:58 PM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:40:20 AM ET
    Expiration
    in 3 days (Fri 06/28/24)
    Theoretical Value
    0.01
    Implied Volatility
    28.547
    Delta
    0.009
    Gamma
    0.012
    Theta
    -0.009
    Vega
    0.003
    Rho
    0.000