Merck & Co Inc
NYSE:MRK

  • LAST PRICE
    129.4800
  • TODAY'S CHANGE (%)
    0.1100 (0.0850%)
  • Bid / Lots
    128.6000/ 1
  • Ask / Lots
    130.7700/ 1
  • Open / Previous Close
    129.1600 / 129.3700
  • Day Range
    128.6500
    129.8700
  • 52 Week Range
    99.1400
    133.1000
  • Volume
    7,338,462

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MRK C 28JUN24 116.00 US O
  • Last Price
    13.35
  • CHANGE (%)
    -0.10 (-0.74%)
    • Bid / Lots
      13.30/ 5
    • Ask / Lots
      13.75/ 51
    • Open / Previous Close
      13.45 / 13.45
    • Day Range
      13.15
      13.45
    • Contract Range
      10.70
      15.90
    • Volume / Open Interest
      285.0 / 72.0
    As of 2024-06-16 at 07:38:05 AM ETData delayed at least 15 minutes.
    Strike
    MRK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    13.56
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.016