Marathon Oil Corp
NYSE:MRO

  • LAST PRICE
    28.9600
  • TODAY'S CHANGE (%)
    0.7500 (2.6586%)
  • Bid / Lots
    28.7100/ 5
  • Ask / Lots
    28.9400/ 2
  • Open / Previous Close
    28.2200 / 28.2100
  • Day Range
    28.1900
    29.0000
  • 52 Week Range
    21.8100
    30.0600
  • Volume
    21,486,810

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
MRO C 07JUN24 28.00 US O
  • Last Price
    1.00
  • CHANGE (%)
    0.43 (75.44%)
    • Bid / Lots
      0.81/ 21
    • Ask / Lots
      1.76/ 23
    • Open / Previous Close
      0.63 / 0.57
    • Day Range
      0.63
      1.04
    • Contract Range
      0.05
      1.50
    • Volume / Open Interest
      77.0 / 201.0
    As of 2024-06-01 at 07:42:40 PM ETData delayed at least 15 minutes.
    Strike
    MRO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    1.09
    Implied Volatility
    46.944
    Delta
    0.827
    Gamma
    0.236
    Theta
    -0.026
    Vega
    0.010
    Rho
    0.004