Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    416.0700
  • TODAY'S CHANGE (%)
    2.5500 (0.6167%)
  • Bid / Lots
    416.6600/ 2
  • Ask / Lots
    416.7500/ 6
  • Open / Previous Close
    412.4300 / 413.5200
  • Day Range
    409.6750
    416.4400
  • 52 Week Range
    309.4500
    433.6000
  • Volume
    14,348,917

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
MSFT P 21JUN24 410.00 US O
  • Last Price
    3.95
  • CHANGE (%)
    -1.20 (-23.30%)
    • Bid / Lots
      3.95/ 100
    • Ask / Lots
      4.10/ 52
    • Open / Previous Close
      6.35 / 5.15
    • Day Range
      3.95
      6.85
    • Contract Range
      1.41
      95.75
    • Volume / Open Interest
      906.0 / 5.6K
    As of 2024-06-04 at 09:27:01 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:17 PM ET
    Expiration
    in 17 days (Fri 06/21/24)
    Theoretical Value
    0.94
    Implied Volatility
    44.759
    Delta
    -0.209
    Gamma
    0.037
    Theta
    -0.364
    Vega
    0.108
    Rho
    -0.007