Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    432.1100
  • TODAY'S CHANGE (%)
    2.9400 (0.6850%)
  • Bid / Lots
    431.3000/ 1
  • Ask / Lots
    431.9000/ 36
  • Open / Previous Close
    429.8300 / 429.1700
  • Day Range
    428.5700
    433.1190
  • 52 Week Range
    309.4500
    468.3500
  • Volume
    13,396,364

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
MSFT C 20DEC24 410.00 US O
  • Last Price
    35.55
  • CHANGE (%)
    2.05 (6.12%)
    • Bid / Lots
      35.40/ 45
    • Ask / Lots
      36.05/ 45
    • Open / Previous Close
      34.80 / 33.50
    • Day Range
      34.80
      36.00
    • Contract Range
      13.00
      74.11
    • Volume / Open Interest
      12.0 / 2.6K
    As of 2024-09-26 at 12:51:35 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/25/24
    Expiration
    in 85 days (Fri 12/20/24)
    Theoretical Value
    22.17
    Implied Volatility
    261.323
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.056
    Vega
    0.000
    Rho
    0.011