Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    428.2221
  • TODAY'S CHANGE (%)
    0.2021 (0.0472%)
  • Bid / Lots
    428.1900/ 3
  • Ask / Lots
    428.2700/ 2
  • Open / Previous Close
    428.2100 / 428.0200
  • Day Range
    425.5700
    429.5705
  • 52 Week Range
    311.2150
    468.3500
  • Volume
    4,945,917

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
MSFT P 17JAN25 420.00 US O
  • Last Price
    16.50
  • CHANGE (%)
    0.50 (3.13%)
    • Bid / Lots
      15.65/ 40
    • Ask / Lots
      15.85/ 180
    • Open / Previous Close
      16.08 / 16.00
    • Day Range
      16.08
      16.80
    • Contract Range
      10.55
      78.50
    • Volume / Open Interest
      12.0 / 5.4K
    As of 2024-09-30 at 12:16:18 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:28:50 AM ET
    Expiration
    in 109 days (Fri 01/17/25)
    Theoretical Value
    0.78
    Implied Volatility
    111.394
    Delta
    -0.165
    Gamma
    0.028
    Theta
    -0.264
    Vega
    0.111
    Rho
    -0.008