Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    428.3300
  • TODAY'S CHANGE (%)
    0.3100 (0.0724%)
  • Bid / Lots
    428.3100/ 2
  • Ask / Lots
    428.3500/ 7
  • Open / Previous Close
    428.2100 / 428.0200
  • Day Range
    425.5700
    429.5705
  • 52 Week Range
    311.2150
    468.3500
  • Volume
    5,334,155

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
MSFT P 17JAN25 415.00 US O
  • Last Price
    13.90
  • CHANGE (%)
    0.45 (3.35%)
    • Bid / Lots
      13.70/ 324
    • Ask / Lots
      13.90/ 10
    • Open / Previous Close
      14.73 / 13.45
    • Day Range
      13.90
      14.73
    • Contract Range
      9.65
      61.76
    • Volume / Open Interest
      24.0 / 2.7K
    As of 2024-09-30 at 12:48:12 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:03:02 PM ET
    Expiration
    in 109 days (Fri 01/17/25)
    Theoretical Value
    0.23
    Implied Volatility
    112.886
    Delta
    -0.059
    Gamma
    0.013
    Theta
    -0.126
    Vega
    0.052
    Rho
    -0.003