Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    430.8100
  • TODAY'S CHANGE (%)
    -4.3400 (-0.9974%)
  • Bid / Lots
    433.5000/ 6
  • Ask / Lots
    435.0000/ 5
  • Open / Previous Close
    435.0000 / 435.1500
  • Day Range
    430.4100
    436.0300
  • 52 Week Range
    309.4500
    468.3500
  • Volume
    18,898,042

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
MSFT C 20SEP24 420.00 US O
  • Last Price
    10.90
  • CHANGE (%)
    -5.00 (-31.45%)
    • Bid / Lots
      10.75/ 31
    • Ask / Lots
      13.80/ 10
    • Open / Previous Close
      16.24 / 15.90
    • Day Range
      10.90
      16.24
    • Contract Range
      1.55
      56.40
    • Volume / Open Interest
      584.0 / 10.3K
    As of 2024-09-18 at 11:20:17 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:04 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    11.03
    Implied Volatility
    40.124
    Delta
    0.961
    Gamma
    0.013
    Theta
    -0.188
    Vega
    0.027
    Rho
    0.022