Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    423.0800
  • TODAY'S CHANGE (%)
    7.2700 (1.7484%)
  • Bid / Lots
    422.7900/ 1
  • Ask / Lots
    422.8800/ 2
  • Open / Previous Close
    417.9000 / 415.8100
  • Day Range
    417.2700
    423.8100
  • 52 Week Range
    307.5900
    430.8200
  • Volume
    21,041,379

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MSFT C 17MAY24 385.00 US O
  • Last Price
    38.95
  • CHANGE (%)
    7.10 (22.29%)
    • Bid / Lots
      37.05/ 76
    • Ask / Lots
      39.75/ 75
    • Open / Previous Close
      35.00 / 31.85
    • Day Range
      34.20
      38.95
    • Contract Range
      7.25
      50.85
    • Volume / Open Interest
      42.0 / 143.0
    As of 2024-05-15 at 04:43:31 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:48 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    38.18
    Implied Volatility
    66.857
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.053
    Vega
    0.000
    Rho
    0.021