Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    416.5600
  • TODAY'S CHANGE (%)
    2.8400 (0.6865%)
  • Bid / Lots
    416.3400/ 1
  • Ask / Lots
    416.8500/ 1
  • Open / Previous Close
    412.0200 / 413.7200
  • Day Range
    411.5500
    417.4900
  • 52 Week Range
    307.5900
    430.8200
  • Volume
    15,109,306

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MSFT C 17MAY24 315.00 US O
  • Last Price
    102.00
  • CHANGE (%)
    2.62 (2.64%)
    • Bid / Lots
      100.70/ 43
    • Ask / Lots
      102.90/ 50
    • Open / Previous Close
      98.29 / 99.38
    • Day Range
      98.29
      102.15
    • Contract Range
      30.01
      115.10
    • Volume / Open Interest
      4.5K / 451.0
    As of 2024-05-15 at 12:57:40 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/14/24
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    101.65
    Implied Volatility
    164.587
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.043
    Vega
    0.000
    Rho
    0.017