Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    416.5600
  • TODAY'S CHANGE (%)
    2.8400 (0.6865%)
  • Bid / Lots
    416.3400/ 1
  • Ask / Lots
    416.8500/ 1
  • Open / Previous Close
    412.0200 / 413.7200
  • Day Range
    411.5500
    417.4900
  • 52 Week Range
    307.5900
    430.8200
  • Volume
    15,109,306

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MSFT P 17MAY24 425.00 US O
  • Last Price
    9.40
  • CHANGE (%)
    -2.73 (-22.51%)
    • Bid / Lots
      9.20/ 43
    • Ask / Lots
      10.50/ 97
    • Open / Previous Close
      12.85 / 12.13
    • Day Range
      9.20
      13.21
    • Contract Range
      7.45
      56.90
    • Volume / Open Interest
      119.0 / 4.3K
    As of 2024-05-15 at 12:17:06 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/14/24
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    8.64
    Implied Volatility
    36.382
    Delta
    -0.897
    Gamma
    0.028
    Theta
    -0.238
    Vega
    0.055
    Rho
    -0.021