Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    423.0800
  • TODAY'S CHANGE (%)
    7.2700 (1.7484%)
  • Bid / Lots
    422.9200/ 7
  • Ask / Lots
    423.0800/ 1
  • Open / Previous Close
    417.9000 / 415.8100
  • Day Range
    417.2700
    423.8100
  • 52 Week Range
    307.5900
    430.8200
  • Volume
    22,216,435

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MSFT P 17MAY24 520.00 US O
  • Last Price
    99.45
  • CHANGE (%)
    -5.12 (-4.90%)
    • Bid / Lots
      95.60/ 46
    • Ask / Lots
      98.65/ 46
    • Open / Previous Close
      99.45 / 104.57
    • Day Range
      99.45
      99.45
    • Contract Range
      99.45
      158.30
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-05-15 at 06:25:04 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:09:53 AM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    96.78
    Implied Volatility
    135.955
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.071
    Vega
    0.000
    Rho
    -0.028