Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    442.5700
  • TODAY'S CHANGE (%)
    0.9900 (0.2242%)
  • Bid / Lots
    442.2500/ 5
  • Ask / Lots
    442.6500/ 2
  • Open / Previous Close
    438.2750 / 441.5800
  • Day Range
    436.7210
    443.1376
  • 52 Week Range
    309.4500
    443.4000
  • Volume
    13,581,985

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
MSFT P 16AUG24 450.00 US O
  • Last Price
    18.52
  • CHANGE (%)
    -0.38 (-2.01%)
    • Bid / Lots
      17.95/ 6
    • Ask / Lots
      18.20/ 2
    • Open / Previous Close
      21.25 / 18.90
    • Day Range
      17.95
      21.25
    • Contract Range
      17.90
      60.55
    • Volume / Open Interest
      167.0 / 655.0
    As of 2024-06-16 at 11:34:17 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 61 days (Fri 08/16/24)
    Theoretical Value
    8.74
    Implied Volatility
    68.426
    Delta
    -0.744
    Gamma
    0.030
    Theta
    -0.295
    Vega
    0.167
    Rho
    -0.046