Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    446.9500
  • TODAY'S CHANGE (%)
    -5.9000 (-1.3029%)
  • Bid / Lots
    447.3600/ 6
  • Ask / Lots
    447.5000/ 1
  • Open / Previous Close
    453.0700 / 452.8500
  • Day Range
    446.4100
    455.3800
  • 52 Week Range
    309.4500
    456.1700
  • Volume
    28,362,271

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
MSFT P 16AUG24 440.00 US O
  • Last Price
    10.63
  • CHANGE (%)
    1.77 (19.98%)
    • Bid / Lots
      8.65/ 2
    • Ask / Lots
      11.10/ 11
    • Open / Previous Close
      8.81 / 8.86
    • Day Range
      8.00
      10.63
    • Contract Range
      7.60
      52.40
    • Volume / Open Interest
      186.0 / 3.4K
    As of 2024-06-30 at 01:21:57 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    1.50
    Implied Volatility
    63.786
    Delta
    -0.239
    Gamma
    0.030
    Theta
    -0.311
    Vega
    0.162
    Rho
    -0.015