Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    427.7200
  • TODAY'S CHANGE (%)
    -3.5900 (-0.8323%)
  • Bid / Lots
    427.2700/ 4
  • Ask / Lots
    427.3700/ 4
  • Open / Previous Close
    431.5200 / 431.3100
  • Day Range
    427.4700
    431.8500
  • 52 Week Range
    309.4500
    468.3500
  • Volume
    14,896,131

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
MSFT P 18OCT24 430.00 US O
  • Last Price
    8.50
  • CHANGE (%)
    1.85 (27.82%)
    • Bid / Lots
      8.30/ 1
    • Ask / Lots
      8.95/ 42
    • Open / Previous Close
      6.75 / 6.65
    • Day Range
      6.52
      8.50
    • Contract Range
      4.95
      46.72
    • Volume / Open Interest
      986.0 / 4.8K
    As of 2024-09-28 at 01:39:15 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 20 days (Fri 10/18/24)
    Theoretical Value
    8.43
    Implied Volatility
    20.144
    Delta
    -0.513
    Gamma
    0.020
    Theta
    -0.165
    Vega
    0.399
    Rho
    -0.125