Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    423.2800
  • TODAY'S CHANGE (%)
    5.2700 (1.2607%)
  • Bid / Lots
    423.2400/ 7
  • Ask / Lots
    423.2900/ 2
  • Open / Previous Close
    418.2500 / 418.0100
  • Day Range
    417.2000
    423.5900
  • 52 Week Range
    362.9000
    468.3500
  • Volume
    9,583,845

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
MSFT P 15NOV24 435.00 US O
  • Last Price
    11.87
  • CHANGE (%)
    -5.29 (-30.83%)
    • Bid / Lots
      11.80/ 39
    • Ask / Lots
      12.00/ 11
    • Open / Previous Close
      15.43 / 17.16
    • Day Range
      11.85
      16.45
    • Contract Range
      9.44
      48.13
    • Volume / Open Interest
      78.0 / 2.3K
    As of 2024-11-12 at 03:04:44 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:43:42 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    11.76
    Implied Volatility
    22.113
    Delta
    -0.934
    Gamma
    0.017
    Theta
    -0.104
    Vega
    0.049
    Rho
    -0.033