Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    423.0800
  • TODAY'S CHANGE (%)
    7.2700 (1.7484%)
  • Bid / Lots
    422.9200/ 8
  • Ask / Lots
    423.1000/ 1
  • Open / Previous Close
    417.9000 / 415.8100
  • Day Range
    417.2700
    423.8100
  • 52 Week Range
    307.5900
    430.8200
  • Volume
    22,217,034

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
MSFT C 17MAY24 402.50 US O
  • Last Price
    21.30
  • CHANGE (%)
    6.79 (46.80%)
    • Bid / Lots
      19.85/ 41
    • Ask / Lots
      22.20/ 41
    • Open / Previous Close
      16.99 / 14.51
    • Day Range
      15.90
      21.30
    • Contract Range
      3.76
      21.30
    • Volume / Open Interest
      21.0 / 326.0
    As of 2024-05-15 at 06:25:30 PM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:18:14 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    20.69
    Implied Volatility
    43.225
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.059
    Vega
    0.001
    Rho
    0.022