Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    415.1300
  • TODAY'S CHANGE (%)
    0.4600 (0.1109%)
  • Bid / Lots
    415.1000/ 14
  • Ask / Lots
    415.1900/ 1
  • Open / Previous Close
    416.7500 / 414.6700
  • Day Range
    404.5100
    416.7500
  • 52 Week Range
    309.4500
    433.6000
  • Volume
    47,995,250

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
MSFT C 14JUN24 410.00 US O
  • Last Price
    9.67
  • CHANGE (%)
    -1.13 (-10.46%)
    • Bid / Lots
      10.00/ 12
    • Ask / Lots
      10.90/ 12
    • Open / Previous Close
      11.00 / 10.80
    • Day Range
      5.40
      11.03
    • Contract Range
      5.40
      25.83
    • Volume / Open Interest
      1.0K / 430.0
    As of 2024-06-02 at 02:59:29 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    7.29
    Implied Volatility
    38.626
    Delta
    0.709
    Gamma
    0.034
    Theta
    -0.386
    Vega
    0.167
    Rho
    0.039