Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    415.1300
  • TODAY'S CHANGE (%)
    0.4600 (0.1109%)
  • Bid / Lots
    415.1000/ 14
  • Ask / Lots
    415.1900/ 1
  • Open / Previous Close
    416.7500 / 414.6700
  • Day Range
    404.5100
    416.7500
  • 52 Week Range
    309.4500
    433.6000
  • Volume
    47,995,250

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
MSFT P 07JUN24 422.50 US O
  • Last Price
    10.97
  • CHANGE (%)
    1.32 (13.68%)
    • Bid / Lots
      7.75/ 13
    • Ask / Lots
      8.90/ 31
    • Open / Previous Close
      8.78 / 9.65
    • Day Range
      8.78
      18.07
    • Contract Range
      1.71
      18.07
    • Volume / Open Interest
      1.8K / 1.8K
    As of 2024-06-02 at 10:45:26 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    8.55
    Implied Volatility
    19.307
    Delta
    -0.752
    Gamma
    0.031
    Theta
    -0.276
    Vega
    0.154
    Rho
    -0.044