Microsoft Corp
NASDAQ:MSFT

  • LAST PRICE
    416.2375
  • TODAY'S CHANGE (%)
    -0.3025 (-0.0726%)
  • Bid / Lots
    415.7700/ 2
  • Ask / Lots
    415.8600/ 1
  • Open / Previous Close
    418.2400 / 416.5400
  • Day Range
    414.9700
    419.7500
  • 52 Week Range
    314.0000
    468.3500
  • Volume
    19,190,913

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
MSFT C 11OCT24 395.00 US O
  • Last Price
    23.30
  • CHANGE (%)
    0.38 (1.66%)
    • Bid / Lots
      21.85/ 15
    • Ask / Lots
      22.40/ 20
    • Open / Previous Close
      23.80 / 22.92
    • Day Range
      23.10
      23.80
    • Contract Range
      18.15
      48.00
    • Volume / Open Interest
      167.0 / 16.0
    As of 2024-10-05 at 04:32:44 AM ETData delayed at least 15 minutes.
    Strike
    MSFT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    21.62
    Implied Volatility
    29.582
    Delta
    0.984
    Gamma
    0.004
    Theta
    -0.089
    Vega
    0.022
    Rho
    0.064